星昭数据
行情总览
Badger

Badger

BADGER · 美元计价
$0.762
≈ ￥5.0292
-7.41% (-$0.06)
更新于 2026-11-09 02:00:01
← 返回行情列表
24H 最高
$0.834
24H 最低
$0.74
今日开盘
$0.823
24H 成交量
$18.35万
流通市值
$384.31万
24H 涨跌额
(-$0.06)
历史最高
$64.9
最高日期
2021-03-01
历史最低
$0.74
最低日期
2025-04-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

BADGER 价格走势

相关币种行情

查看全部行情 →
VIDT DAO $0.00115 -19.01% Coin98C98 $0.01126 -4.82% Tesla (bStocks Tokenized StockTSLAB $357.75 -0.10% OpenGradientOPG $0.1213 +0.00% Maverick Token $0.00748 -3.98% NKN $0.0073 +2.82% KAITO $0.2066 -4.75% Threshold Network $0.00453 -1.74%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
24 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $2.84亿 0.95%
581 KERNEL KERNELKernelDAO $0.0417 $0.044 $0.0417 $6.84万 $679.69万 -5.23%
585 ZRX ZRX0x协议 $0.0896 $0.0945 $0.0894 $6.55万 $7,535.02万 -4.58%
206 ESP ESPEspresso $0.07447 $0.07651 $0.07388 $55.74万 $3,877.49万 -1.14%
317 SPYB SPYBSPY (bStocks Tokenized Stock) $736.47 $737.15 $726.89 $32.62万 $2,738.44万 -0.08%
533 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $82.49万 -5.78%
683 JPMB JPMBJPMB $334.58 $335.69 $334.24 $3,816.18 — -0.22%
536 FLOW FLOWFlow $0.02007 $0.0211 $0.02003 $10.21万 $3,430.71万 -4.38%
190 FORM FORMFour $0.1977 $0.2045 $0.1926 $61.37万 $7,370.25万 0.00%
50 CELO CELOCelo $0.06412 $0.06886 $0.06383 $374.31万 $3,906.11万 -6.60%
675 MDBB MDBBMDBB $313.08 $315.35 $311.19 $4,355.30 — 0.03%
527 ENJ ENJ恩金币 $0.02239 $0.02334 $0.02239 $10.78万 $4,522.04万 -4.07%
235 VET VET唯链 $0.005152 $0.005401 $0.005116 $48.89万 $4.43亿 -3.50%
244 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,704.53万 -0.84%
502 SHELL SHELLMyShell $0.02007 $0.02083 $0.01993 $12.37万 $539.83万 -3.14%
322 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,066.34万 13.52%
72 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $52.77万 -37.13%
284 IOTA IOTA埃欧塔 $0.0347 $0.0365 $0.0345 $37.95万 $1.49亿 -4.67%
219 EURI EURIEurite $1.134 $1.14 $1.11 $52.68万 $2,762.37万 1.74%
75 HBAR HBARHedera Hashgraph $0.0663 $0.06742 $0.06611 $227.11万 $29.35亿 -1.37%

相关站点

共 40 个
莱特币 _比特币 Reserve Rights _以太坊ETH价格 牛来 _比特币 Meteora _币种排行 COCOS _币种排行 Quant _币种排行 Vanar Chain _比特币 Aerodrome _币种排行 狗币 _币种排行 Hedera _比特币行情 Hyperliquid _比特币行情 Secret _加密货币行情 Pepe _比特币行情 Hedera _比特币行情 RNDR _BTC行情 Hedera _BTC行情 Artificial _BTC行情 Internet _币种排行 Mitosis _以太坊ETH价格 恒星币 _比特币 比特现金 _比特币 大零币 _加密货币行情 OFFICIAL TRUMP _比特币行情 Chainlink _比特币行情 BitTensor _比特币 Hashflow _数字货币市值 Uniswap _以太坊ETH价格 Pepe _币种排行 Hedera _比特币 牛来 _加密货币行情 Near Protocol _比特币行情 比特币 _以太坊ETH价格 Starknet _币种排行 Holo _比特币 USD1 _比特币行情 Quant _比特币行情 QQQB _币种排行 MarsCoin _加密货币行情 Injective _比特币行情 波场 _比特币