KernelDAO

KERNEL · 美元计价

$0.0406

≈ ￥0.26796

-6.88% (-$0.00)

更新于 2026-11-09 08:05:01

24H 最高

$0.0436

24H 最低

$0.0399

今日开盘

$0.0436

24H 成交量

$14.99万

流通市值

$679.69万

24H 涨跌额

(-$0.00)

历史最高

$0.899

最高日期

2025-04-01

历史最低

$0.0261

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
38	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.84亿	0.95%
540	KERNELKernelDAO	$0.0406	$0.0436	$0.0399	$14.99万	$679.69万	-6.88%
598	ZRX0x协议	$0.0877	$0.0923	$0.0852	$9.50万	$7,535.02万	-4.98%
251	ESPEspresso	$0.07398	$0.07651	$0.073	$54.98万	$3,877.49万	-2.22%
261	SPYBSPY (bStocks Tokenized Stock)	$735.83	$738.57	$726.89	$52.23万	$2,738.44万	0.01%
587	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$82.49万	-5.78%
692	JPMBJPMB	$334.05	$335.36	$333.31	$3,345.88	—	-0.11%
547	FLOWFlow	$0.01958	$0.02094	$0.01902	$14.68万	$3,430.71万	-6.36%
234	FORMFour	$0.1938	$0.2028	$0.1858	$58.46万	$7,370.25万	-3.82%
61	CELOCelo	$0.06233	$0.06758	$0.06007	$403.86万	$3,906.11万	-7.71%
679	MDBBMDBB	$311.78	$315.46	$309.13	$9,156.19	—	-0.16%
541	ENJ恩金币	$0.022	$0.02306	$0.02151	$14.96万	$4,522.04万	-4.56%
235	VET唯链	$0.005049	$0.005275	$0.0049	$57.66万	$4.43亿	-4.12%
287	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,704.53万	-0.84%
585	SHELLMyShell	$0.01946	$0.02079	$0.01909	$10.72万	$539.83万	-6.22%
389	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.34万	13.52%
89	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
284	IOTA埃欧塔	$0.034	$0.036	$0.0329	$47.85万	$1.49亿	-5.03%
174	EURIEurite	$1.1186	$1.14	$1.11	$80.70万	$2,762.37万	0.37%
64	HBARHedera Hashgraph	$0.06531	$0.06712	$0.06421	$381.99万	$29.35亿	-2.64%