Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-09 01:45:02

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.52亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
24	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.84亿	0.95%
581	KERNELKernelDAO	$0.0417	$0.044	$0.0417	$6.84万	$679.69万	-5.23%
585	ZRX0x协议	$0.0896	$0.0945	$0.0894	$6.55万	$7,535.02万	-4.58%
209	ESPEspresso	$0.07388	$0.07651	$0.07388	$54.75万	$3,877.49万	-1.96%
316	SPYBSPY (bStocks Tokenized Stock)	$736.47	$737.15	$726.89	$32.62万	$2,738.44万	-0.08%
532	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$82.49万	-5.78%
683	JPMBJPMB	$334.58	$335.69	$334.24	$3,816.18	—	-0.22%
536	FLOWFlow	$0.02007	$0.0211	$0.02003	$10.22万	$3,430.71万	-4.38%
195	FORMFour	$0.1935	$0.2045	$0.1926	$58.85万	$7,370.25万	-2.17%
50	CELOCelo	$0.06395	$0.06886	$0.06383	$378.09万	$3,906.11万	-6.97%
675	MDBBMDBB	$313.08	$315.35	$311.19	$4,355.30	—	0.03%
527	ENJ恩金币	$0.02242	$0.02334	$0.02239	$10.79万	$4,522.04万	-3.94%
234	VET唯链	$0.005143	$0.005401	$0.005116	$48.90万	$4.43亿	-3.44%
243	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,704.53万	-0.84%
502	SHELLMyShell	$0.02001	$0.02083	$0.01993	$12.33万	$539.83万	-3.47%
325	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.34万	13.52%
74	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
284	IOTA埃欧塔	$0.0345	$0.0365	$0.0345	$37.80万	$1.49亿	-5.22%
227	EURIEurite	$1.1319	$1.14	$1.11	$50.36万	$2,762.37万	1.55%
75	HBARHedera Hashgraph	$0.06628	$0.06742	$0.06611	$226.56万	$29.35亿	-1.44%