USD.AI

CHIP · 美元计价

$0.03273

≈ ￥0.216018

-6.30% (-$0.00)

更新于 2026-11-09 01:20:01

24H 最高

$0.03569

24H 最低

$0.03255

今日开盘

$0.03493

24H 成交量

$108.25万

流通市值

$6,893.12万

24H 涨跌额

(-$0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
24	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.86亿	0.95%
581	KERNELKernelDAO	$0.0419	$0.0441	$0.0418	$6.92万	$700.46万	-4.56%
585	ZRX0x协议	$0.0898	$0.0945	$0.0894	$6.47万	$7,800.82万	-3.96%
208	ESPEspresso	$0.0743	$0.07651	$0.07393	$54.54万	$3,951.66万	-1.22%
314	SPYBSPY (bStocks Tokenized Stock)	$736.56	$737.18	$726.89	$32.64万	$2,738.44万	-0.08%
532	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.13万	-5.78%
681	JPMBJPMB	$334.76	$335.69	$334.24	$3,848.75	—	-0.17%
527	FLOWFlow	$0.02013	$0.0211	$0.02006	$10.78万	$3,485.38万	-4.28%
196	FORMFour	$0.1933	$0.2045	$0.1926	$58.77万	$7,514.07万	-2.13%
50	CELOCelo	$0.06403	$0.06886	$0.06383	$381.72万	$4,079.05万	-6.93%
675	MDBBMDBB	$312.96	$315.35	$311.19	$4,388.09	—	0.05%
525	ENJ恩金币	$0.02246	$0.02334	$0.02239	$10.88万	$4,610.12万	-3.73%
236	VET唯链	$0.00514	$0.005401	$0.005116	$48.45万	$4.50亿	-3.60%
240	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,694.79万	-0.84%
503	SHELLMyShell	$0.02002	$0.02083	$0.01993	$12.32万	$555.55万	-3.38%
322	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.94万	13.52%
69	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$53.35万	-37.13%
286	IOTA埃欧塔	$0.0346	$0.0365	$0.0346	$37.58万	$1.53亿	-4.95%
254	EURIEurite	$1.1286	$1.13	$1.11	$43.04万	$2,727.70万	1.26%
75	HBARHedera Hashgraph	$0.06631	$0.06742	$0.06623	$223.75万	$29.52亿	-1.30%