Compound

COMP · 美元计价

$19.93

≈ ￥131.538

-0.40% (-$0.08)

更新于 2026-11-09 02:40:02

24H 最高

$20.10

24H 最低

$19.66

今日开盘

$20.01

24H 成交量

$90.14万

流通市值

$1.92亿

24H 涨跌额

(-$0.08)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
25	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.84亿	0.95%
586	KERNELKernelDAO	$0.0421	$0.0438	$0.0417	$6.90万	$679.69万	-3.88%
591	ZRX0x协议	$0.0902	$0.0945	$0.0894	$6.44万	$7,535.02万	-3.74%
208	ESPEspresso	$0.07492	$0.07651	$0.07388	$55.34万	$3,877.49万	-0.99%
315	SPYBSPY (bStocks Tokenized Stock)	$737.68	$737.70	$726.89	$33.87万	$2,738.44万	0.08%
532	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$82.49万	-5.78%
687	JPMBJPMB	$335.36	$335.69	$334.24	$3,769.60	—	0.23%
539	FLOWFlow	$0.02036	$0.02106	$0.02003	$10.18万	$3,430.71万	-3.09%
187	FORMFour	$0.1982	$0.2045	$0.1926	$63.67万	$7,370.25万	0.46%
52	CELOCelo	$0.06474	$0.06858	$0.06383	$372.98万	$3,906.11万	-5.45%
686	MDBBMDBB	$313.3	$315.35	$311.72	$3,809.69	—	0.26%
534	ENJ恩金币	$0.02272	$0.02327	$0.02239	$10.52万	$4,522.04万	-2.24%
241	VET唯链	$0.005191	$0.005354	$0.005116	$47.75万	$4.43亿	-2.50%
244	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,704.53万	-0.84%
506	SHELLMyShell	$0.02017	$0.02083	$0.01993	$12.40万	$539.83万	-2.51%
324	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.34万	13.52%
72	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
285	IOTA埃欧塔	$0.035	$0.0364	$0.0345	$37.94万	$1.49亿	-3.58%
206	EURIEurite	$1.131	$1.14	$1.11	$56.42万	$2,762.37万	1.46%
73	HBARHedera Hashgraph	$0.06669	$0.06742	$0.06611	$229.03万	$29.35亿	-0.83%