星昭数据
行情总览
Filecoin

Filecoin

FIL · 美元计价
$0.7567
≈ ￥4.9942
-5.16% (-$0.04)
更新于 2026-11-09 01:20:01
← 返回行情列表
24H 最高
$0.7998
24H 最低
$0.7567
今日开盘
$0.7979
24H 成交量
$252.93万
流通市值
$6.60亿
24H 涨跌额
(-$0.04)
历史最高
$430
最高日期
2020-10-01
历史最低
$0.32
最低日期
2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

FIL 价格走势

相关币种行情

查看全部行情 →
GitcoinGTC $0.17612 +4.19% Strategy (bStocks Tokenized StMSTRB $127.48 -0.13% BEAMX $0.004122 +1.90% Wrapped Beacon ETHWBETH $2472.41 -0.21% Aster $0.6773 -0.28% NVIDIA (bStocks Tokenized StocNVDAB $186.9 -0.50% HashflowHFT $0.00711 +6.28% StraitsX USDXUSD $1.0011 +0.00%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
24 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $2.86亿 0.95%
581 KERNEL KERNELKernelDAO $0.0419 $0.0441 $0.0418 $6.92万 $700.46万 -4.56%
585 ZRX ZRX0x协议 $0.0898 $0.0945 $0.0894 $6.47万 $7,800.82万 -3.96%
208 ESP ESPEspresso $0.0743 $0.07651 $0.07393 $54.54万 $3,951.66万 -1.22%
314 SPYB SPYBSPY (bStocks Tokenized Stock) $736.56 $737.18 $726.89 $32.64万 $2,738.44万 -0.08%
532 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $85.13万 -5.78%
681 JPMB JPMBJPMB $334.76 $335.69 $334.24 $3,848.75 — -0.17%
527 FLOW FLOWFlow $0.02013 $0.0211 $0.02006 $10.78万 $3,485.38万 -4.28%
196 FORM FORMFour $0.1933 $0.2045 $0.1926 $58.77万 $7,514.07万 -2.13%
50 CELO CELOCelo $0.06403 $0.06886 $0.06383 $381.72万 $4,079.05万 -6.93%
675 MDBB MDBBMDBB $312.96 $315.35 $311.19 $4,388.09 — 0.05%
525 ENJ ENJ恩金币 $0.02246 $0.02334 $0.02239 $10.88万 $4,610.12万 -3.73%
236 VET VET唯链 $0.00514 $0.005401 $0.005116 $48.45万 $4.50亿 -3.60%
240 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,694.79万 -0.84%
503 SHELL SHELLMyShell $0.02002 $0.02083 $0.01993 $12.32万 $555.55万 -3.38%
322 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,065.94万 13.52%
69 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $53.35万 -37.13%
286 IOTA IOTA埃欧塔 $0.0346 $0.0365 $0.0346 $37.58万 $1.53亿 -4.95%
254 EURI EURIEurite $1.1286 $1.13 $1.11 $43.04万 $2,727.70万 1.26%
75 HBAR HBARHedera Hashgraph $0.06631 $0.06742 $0.06623 $223.75万 $29.52亿 -1.30%

相关站点

共 40 个
Ondo _加密货币行情 Uniswap _比特币 Avalanche _比特币 USDC _币种排行 Polygon _数字货币市值 Celestia _以太坊ETH价格 应用链 _以太坊ETH价格 PAX Gold _比特币 应用链 _以太坊ETH价格 Hashflow _币种排行 Huma Finance _加密货币行情 Ondo _数字货币市值 Wrapped _比特币 Hyperliquid _比特币 United Stables _加密货币行情 Pepe _以太坊ETH价格 Artificial _加密货币行情 RNDR _比特币行情 Polymath _以太坊ETH价格 Aster _比特币 COTI _比特币行情 Wrapped _BTC行情 TONToken _比特币 恒星币 _加密货币行情 Arbitrum _以太坊ETH价格 StraitsX USD _BTC行情 Avalanche _数字货币市值 狗币 _币种排行 Huma Finance _加密货币行情 Filecoin _币种排行 MarsCoin _BTC行情 Pump.fun _BTC行情 USD1 _数字货币市值 比特币 _币种排行 Aerodrome _加密货币行情 恒星币 _币种排行 Caldera _币种排行 币安币 _BTC行情 Thena _币种排行 Aave _比特币