Gram (prev. Toncoin)

GRAM · 美元计价

$1.049

≈ ￥6.9234

-3.14% (-$0.03)

更新于 2026-11-09 01:40:02

24H 最高

$1.10

24H 最低

$1.04

今日开盘

$1.083

24H 成交量

$480.13万

流通市值

$29.88亿

24H 涨跌额

(-$0.03)

历史最高

$8.2796

最高日期

2024-06-15

历史最低

$0.519364

最低日期

2021-09-20

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
24	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.84亿	0.95%
581	KERNELKernelDAO	$0.0417	$0.044	$0.0417	$6.84万	$679.69万	-5.23%
585	ZRX0x协议	$0.0896	$0.0945	$0.0894	$6.48万	$7,535.02万	-4.58%
209	ESPEspresso	$0.07389	$0.07651	$0.07388	$54.70万	$3,877.49万	-1.85%
316	SPYBSPY (bStocks Tokenized Stock)	$736.47	$737.15	$726.89	$32.62万	$2,738.44万	-0.09%
531	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$82.49万	-5.78%
683	JPMBJPMB	$334.57	$335.69	$334.24	$3,822.24	—	-0.23%
539	FLOWFlow	$0.02008	$0.0211	$0.02006	$10.06万	$3,430.71万	-4.34%
195	FORMFour	$0.1933	$0.2045	$0.1926	$58.83万	$7,370.25万	-2.18%
50	CELOCelo	$0.06391	$0.06886	$0.06383	$379.08万	$3,906.11万	-7.07%
675	MDBBMDBB	$312.96	$315.35	$311.19	$4,340.27	—	-0.01%
527	ENJ恩金币	$0.02243	$0.02334	$0.02239	$10.76万	$4,522.04万	-3.90%
233	VET唯链	$0.005142	$0.005401	$0.005116	$48.93万	$4.43亿	-3.44%
243	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,704.53万	-0.84%
503	SHELLMyShell	$0.02002	$0.02083	$0.01993	$12.33万	$539.83万	-3.43%
324	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.34万	13.52%
72	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
284	IOTA埃欧塔	$0.0345	$0.0365	$0.0345	$37.80万	$1.49亿	-5.22%
240	EURIEurite	$1.1343	$1.14	$1.11	$47.88万	$2,762.37万	1.77%
75	HBARHedera Hashgraph	$0.06625	$0.06742	$0.06611	$226.27万	$29.35亿	-1.52%