Hifi Finance

HIFI · 美元计价

$0.127

≈ ￥0.8382

6.19% ($0.01)

更新于 2026-11-09 09:35:02

24H 最高

$0.1393

24H 最低

$0.1143

今日开盘

$0.1196

24H 成交量

$87.97万

流通市值

$1,293.00

24H 涨跌额

($0.01)

历史最高

$2.6352

最高日期

2023-09-01

历史最低

$0.0506

最低日期

2025-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HIFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.84亿	0.95%
535	KERNELKernelDAO	$0.0409	$0.0436	$0.0399	$16.27万	$679.69万	-5.32%
599	ZRX0x协议	$0.0879	$0.0922	$0.0852	$10.26万	$7,535.02万	-4.56%
250	ESPEspresso	$0.07513	$0.07651	$0.073	$57.19万	$3,877.49万	-0.60%
178	SPYBSPY (bStocks Tokenized Stock)	$736.84	$738.90	$726.89	$84.69万	$2,738.44万	0.17%
594	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$82.49万	-5.78%
688	JPMBJPMB	$336.28	$337.69	$333.31	$5,886.73	—	0.54%
551	FLOWFlow	$0.01988	$0.02078	$0.01902	$15.42万	$3,430.71万	-4.33%
240	FORMFour	$0.1971	$0.2028	$0.1858	$59.28万	$7,370.25万	-0.71%
63	CELOCelo	$0.06325	$0.06736	$0.06007	$391.78万	$3,906.11万	-5.88%
677	MDBBMDBB	$312.86	$315.46	$309.13	$1.28万	—	0.19%
550	ENJ恩金币	$0.02229	$0.02296	$0.02151	$15.49万	$4,522.04万	-2.66%
247	VET唯链	$0.00515	$0.005261	$0.0049	$57.52万	$4.43亿	-1.49%
289	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,704.53万	-0.84%
597	SHELLMyShell	$0.01958	$0.02074	$0.01909	$10.45万	$539.83万	-5.37%
396	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.34万	13.52%
91	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
279	IOTA埃欧塔	$0.0341	$0.036	$0.0329	$50.20万	$1.49亿	-4.21%
181	EURIEurite	$1.1192	$1.14	$1.11	$80.85万	$2,762.37万	0.42%
62	HBARHedera Hashgraph	$0.06661	$0.06712	$0.06421	$414.05万	$29.35亿	-0.27%