HIVE

HIVE · 美元计价

$0.0425

≈ ￥0.2805

-3.41% (-$0.00)

更新于 2026-11-09 01:35:01

24H 最高

$0.0441

24H 最低

$0.0425

今日开盘

$0.044

24H 成交量

$3.10万

流通市值

$1,813.83万

24H 涨跌额

(-$0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
24	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.84亿	0.95%
581	KERNELKernelDAO	$0.0419	$0.044	$0.0418	$6.81万	$679.69万	-4.77%
586	ZRX0x协议	$0.0897	$0.0945	$0.0894	$6.41万	$7,535.02万	-4.57%
208	ESPEspresso	$0.07394	$0.07651	$0.07388	$54.72万	$3,877.49万	-1.77%
316	SPYBSPY (bStocks Tokenized Stock)	$736.47	$737.18	$726.89	$32.68万	$2,738.44万	-0.09%
532	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$82.49万	-5.78%
683	JPMBJPMB	$334.57	$335.69	$334.24	$3,822.24	—	-0.23%
531	FLOWFlow	$0.02009	$0.0211	$0.02006	$10.64万	$3,430.71万	-4.38%
196	FORMFour	$0.1935	$0.2045	$0.1926	$58.81万	$7,370.25万	-2.08%
50	CELOCelo	$0.06388	$0.06886	$0.06383	$379.76万	$3,906.11万	-7.07%
675	MDBBMDBB	$312.96	$315.35	$311.19	$4,388.09	—	0.05%
525	ENJ恩金币	$0.02244	$0.02334	$0.02239	$10.79万	$4,522.04万	-3.69%
235	VET唯链	$0.005138	$0.005401	$0.005116	$48.47万	$4.43亿	-3.60%
241	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,704.53万	-0.84%
503	SHELLMyShell	$0.02004	$0.02083	$0.01993	$12.34万	$539.83万	-3.19%
322	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.34万	13.52%
72	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
284	IOTA埃欧塔	$0.0345	$0.0365	$0.0345	$37.80万	$1.49亿	-5.22%
258	EURIEurite	$1.1302	$1.13	$1.11	$43.19万	$2,762.37万	1.40%
75	HBARHedera Hashgraph	$0.06618	$0.06742	$0.06611	$226.41万	$29.35亿	-1.56%