IoTeX

IOTX · 美元计价

$0.00293

≈ ￥0.019338

-3.08% (-$0.00)

更新于 2026-11-09 04:50:01

24H 最高

$0.003066

24H 最低

$0.002917

今日开盘

$0.003023

24H 成交量

$12.11万

流通市值

$2,761.48万

24H 涨跌额

(-$0.00)

历史最高

$0.293054

最高日期

2021-11-04

历史最低

$0.000001

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
28	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.84亿	0.95%
578	KERNELKernelDAO	$0.0415	$0.0437	$0.0414	$8.01万	$679.69万	-4.60%
601	ZRX0x协议	$0.0895	$0.0933	$0.0893	$5.55万	$7,535.02万	-3.87%
216	ESPEspresso	$0.07537	$0.07651	$0.07388	$53.98万	$3,877.49万	1.73%
313	SPYBSPY (bStocks Tokenized Stock)	$736.03	$738.57	$726.89	$33.97万	$2,738.44万	-0.06%
536	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$82.49万	-5.78%
690	JPMBJPMB	$335.35	$335.36	$334.24	$3,315.84	—	0.26%
543	FLOWFlow	$0.0202	$0.02094	$0.02003	$9.97万	$3,430.71万	-2.70%
184	FORMFour	$0.1976	$0.2045	$0.1926	$64.99万	$7,370.25万	0.82%
50	CELOCelo	$0.06404	$0.06782	$0.06356	$364.84万	$3,906.11万	-5.36%
685	MDBBMDBB	$312.31	$315.35	$311.72	$3,866.47	—	-0.26%
530	ENJ恩金币	$0.02261	$0.02312	$0.02239	$10.91万	$4,522.04万	-1.70%
247	VET唯链	$0.005132	$0.005279	$0.005116	$47.15万	$4.43亿	-2.29%
245	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,704.53万	-0.84%
566	SHELLMyShell	$0.01998	$0.02079	$0.01993	$8.72万	$539.83万	-3.34%
327	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.34万	13.52%
72	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
289	IOTA埃欧塔	$0.0346	$0.036	$0.0345	$37.68万	$1.49亿	-3.35%
181	EURIEurite	$1.1308	$1.14	$1.11	$65.45万	$2,762.37万	1.47%
80	HBARHedera Hashgraph	$0.06675	$0.06722	$0.06611	$199.04万	$29.35亿	-0.43%