星昭数据
行情总览
Midnight

Midnight

NIGHT · 美元计价
$0.04005
≈ ￥0.26433
-0.55% (-$0.00)
更新于 2026-11-09 04:05:01
← 返回行情列表
24H 最高
$0.04083
24H 最低
$0.03955
今日开盘
$0.04027
24H 成交量
$89.47万
流通市值
$6.60亿
24H 涨跌额
(-$0.00)
历史最高
$0.119399
最高日期
2025-12-21
历史最低
$0.01511
最低日期
2026-07-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

NIGHT 价格走势

相关币种行情

查看全部行情 →
Compound $19.81 -0.65% Storj $0.0298 -7.17% League of KingdomsLOKA $0.1237 +3.86% BluzelleBLZ $0.0582 +0.17% Haedal Protocol $0.02521 -0.75% Hifi Finance $0.127 +6.19% Virtuals Protocol $0.558 -1.27% Render $1.56 +0.06%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
24 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $2.84亿 0.95%
570 KERNEL KERNELKernelDAO $0.0417 $0.0438 $0.0417 $8.46万 $679.69万 -4.80%
599 ZRX ZRX0x协议 $0.0898 $0.0945 $0.0894 $5.90万 $7,535.02万 -4.26%
216 ESP ESPEspresso $0.07465 $0.07651 $0.07388 $53.54万 $3,877.49万 -0.64%
307 SPYB SPYBSPY (bStocks Tokenized Stock) $738.28 $738.57 $726.89 $34.69万 $2,738.44万 0.16%
535 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $82.49万 -5.78%
690 JPMB JPMBJPMB $334.73 $335.36 $334.24 $3,383.39 — -0.17%
542 FLOW FLOWFlow $0.02031 $0.02094 $0.02003 $10.13万 $3,430.71万 -2.59%
184 FORM FORMFour $0.1975 $0.2045 $0.1926 $64.67万 $7,370.25万 0.05%
51 CELO CELOCelo $0.06406 $0.06826 $0.06383 $366.41万 $3,906.11万 -5.92%
687 MDBB MDBBMDBB $313.06 $315.35 $311.72 $3,667.81 — 0.20%
533 ENJ ENJ恩金币 $0.02263 $0.02317 $0.02239 $10.77万 $4,522.04万 -2.04%
247 VET VET唯链 $0.005171 $0.0053 $0.005116 $46.73万 $4.43亿 -2.29%
243 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,704.53万 -0.84%
504 SHELL SHELLMyShell $0.02005 $0.02083 $0.01993 $12.39万 $539.83万 -3.70%
326 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,066.34万 13.52%
71 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $52.77万 -37.13%
285 IOTA IOTA埃欧塔 $0.0347 $0.0361 $0.0345 $38.10万 $1.49亿 -3.34%
195 EURI EURIEurite $1.1333 $1.14 $1.11 $60.65万 $2,762.37万 1.70%
74 HBAR HBARHedera Hashgraph $0.06692 $0.0673 $0.06611 $224.27万 $29.35亿 -0.39%

相关站点

共 40 个
恒星币 _比特币行情 NFPrompt _加密货币行情 应用链 _比特币行情 DODO _以太坊ETH价格 Gains Network _加密货币行情 Gram _数字货币市值 Ondo _加密货币行情 CyberConnect _加密货币行情 Official _币种排行 DODO _比特币行情 USD1 _BTC行情 Gitcoin _币种排行 Polygon _以太坊ETH价格 USD1 _比特币 Gains Network _加密货币行情 Quant _数字货币市值 Gitcoin _以太坊ETH价格 Official _数字货币市值 BitTensor _以太坊ETH价格 Act I : The _币种排行 Official _比特币行情 Holo _以太坊ETH价格 BEAMX _数字货币市值 Avalanche _BTC行情 狗币 _比特币 Filecoin _BTC行情 Hyperliquid _比特币行情 Polymath _比特币行情 狗币 _币种排行 莱特币 _以太坊ETH价格 MarsCoin _加密货币行情 Arbitrum _数字货币市值 First Digital _加密货币行情 KORUB _比特币 Quant _比特币行情 比特现金 _以太坊ETH价格 Solana _BTC行情 Caldera _币种排行 Uniswap _加密货币行情 Gains Network _比特币