Origin Protocol

OGN · 美元计价

$0.02246

≈ ￥0.148236

-2.26% (-$0.00)

更新于 2026-11-09 02:55:01

24H 最高

$0.02305

24H 最低

$0.02228

今日开盘

$0.02298

24H 成交量

$27.82万

流通市值

$1,521.09万

24H 涨跌额

(-$0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
25	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.84亿	0.95%
562	KERNELKernelDAO	$0.0419	$0.0438	$0.0417	$8.75万	$679.69万	-4.34%
592	ZRX0x协议	$0.0902	$0.0945	$0.0894	$6.39万	$7,535.02万	-3.74%
212	ESPEspresso	$0.07493	$0.07651	$0.07388	$54.97万	$3,877.49万	-0.70%
315	SPYBSPY (bStocks Tokenized Stock)	$737.75	$737.75	$726.89	$33.87万	$2,738.44万	0.08%
533	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$82.49万	-5.78%
686	JPMBJPMB	$335.36	$335.69	$334.24	$3,720.70	—	-0.10%
541	FLOWFlow	$0.02034	$0.02106	$0.02003	$10.16万	$3,430.71万	-3.19%
184	FORMFour	$0.1998	$0.2045	$0.1926	$64.97万	$7,370.25万	1.11%
52	CELOCelo	$0.06469	$0.06858	$0.06383	$370.86万	$3,906.11万	-5.52%
684	MDBBMDBB	$312.31	$315.35	$311.72	$3,798.48	—	-0.25%
530	ENJ恩金币	$0.02271	$0.02327	$0.02239	$10.64万	$4,522.04万	-2.28%
245	VET唯链	$0.005184	$0.005354	$0.005116	$47.31万	$4.43亿	-2.48%
244	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,704.53万	-0.84%
505	SHELLMyShell	$0.02021	$0.02083	$0.01993	$12.46万	$539.83万	-2.51%
325	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.34万	13.52%
73	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
282	IOTA埃欧塔	$0.0349	$0.0364	$0.0345	$38.48万	$1.49亿	-4.12%
198	EURIEurite	$1.1303	$1.14	$1.11	$57.76万	$2,762.37万	1.41%
74	HBARHedera Hashgraph	$0.06681	$0.06742	$0.06611	$227.48万	$29.35亿	-0.76%