星昭数据
行情总览
OMNI

OMNI

OMNI · 美元计价
$3.88
≈ ￥25.608
-6.51% (-$0.27)
更新于 2026-11-09 17:35:02
← 返回行情列表
24H 最高
$4.17
24H 最低
$3.82
今日开盘
$4.15
24H 成交量
$110.58万
流通市值
—
24H 涨跌额
(-$0.27)
历史最高
$55.5
最高日期
2024-04-01
历史最低
$1
最低日期
2024-04-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

OMNI 价格走势

相关币种行情

查看全部行情 →
Giggle Fund $27.58 -2.51% TOMO $1.3819 +3.22% Immutable XIMX $0.1235 +1.90% MoonbeamGLMR $0.007292 +0.28% Kite $0.1105 +2.51% PolygonMATIC $0.3794 -0.29% Viction $0.0077 -42.96% Sign $0.00812 -10.08%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
49 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $2.84亿 0.95%
450 KERNEL KERNELKernelDAO $0.0419 $0.0432 $0.0399 $27.66万 $679.69万 -2.78%
626 ZRX ZRX0x协议 $0.0887 $0.0914 $0.0852 $9.96万 $7,535.02万 -2.53%
395 ESP ESPEspresso $0.07575 $0.07612 $0.073 $34.84万 $3,877.49万 -0.07%
150 SPYB SPYBSPY (bStocks Tokenized Stock) $738.53 $741.35 $726.89 $117.62万 $2,738.44万 0.32%
623 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $82.49万 -5.78%
691 JPMB JPMBJPMB $338.18 $339.29 $333.31 $8,243.24 — 1.03%
563 FLOW FLOWFlow $0.01987 $0.02053 $0.01902 $16.54万 $3,430.71万 -2.79%
263 FORM FORMFour $0.1972 $0.2013 $0.1858 $58.33万 $7,370.25万 -0.91%
82 CELO CELOCelo $0.06415 $0.0658 $0.06007 $307.28万 $3,906.11万 -2.02%
682 MDBB MDBBMDBB $313.14 $318.07 $308.63 $1.98万 — 0.28%
354 ENJ ENJ恩金币 $0.02344 $0.02367 $0.02151 $40.77万 $4,522.04万 2.90%
298 VET VET唯链 $0.005181 $0.005235 $0.0049 $50.73万 $4.43亿 0.58%
318 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,704.53万 -0.84%
611 SHELL SHELLMyShell $0.01973 $0.02054 $0.01909 $11.13万 $539.83万 -3.33%
420 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,066.34万 13.52%
100 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $52.77万 -37.13%
371 IOTA IOTA埃欧塔 $0.0341 $0.0356 $0.0329 $38.47万 $1.49亿 -3.94%
184 EURI EURIEurite $1.1274 $1.14 $1.11 $87.44万 $2,762.37万 1.18%
62 HBAR HBARHedera Hashgraph $0.06689 $0.0672 $0.06421 $519.07万 $29.35亿 0.45%

相关站点

共 40 个
Worldcoin _加密货币行情 Hyperliquid _比特币 RWUSD _加密货币行情 BitTensor _BTC行情 NEXPACE _比特币 OFFICIAL TRUMP _比特币行情 ONEchain _以太坊ETH价格 Celo _比特币行情 Tether Gold _比特币行情 First Neiro _数字货币市值 United Stables _数字货币市值 First Digital _BTC行情 Ripple USD _比特币 Starknet _比特币行情 SNXXB _币种排行 Render _以太坊ETH价格 OFFICIAL TRUMP _币种排行 Hyperliquid _比特币行情 Uniswap _数字货币市值 SNXXB _比特币行情 Caldera _加密货币行情 DODO _加密货币行情 Zama _BTC行情 ONEchain _比特币 比特现金 _数字货币市值 Uniswap _币种排行 Holo _比特币行情 MarsCoin _以太坊ETH价格 Near Protocol _比特币行情 币安币 _BTC行情 Hashflow _BTC行情 Pepe _BTC行情 Render _比特币 Pudgy Penguins _币种排行 瑞波币 _BTC行情 Aptos _以太坊ETH价格 Render _BTC行情 Quant _比特币 Uniswap _BTC行情 Initia _币种排行