OpenLedger

OPEN · 美元计价

$0.0895

≈ ￥0.5907

-0.67% (-$0.00)

更新于 2026-11-09 01:30:02

24H 最高

$0.0925

24H 最低

$0.0862

今日开盘

$0.0901

24H 成交量

$139.03万

流通市值

$1,937.33万

24H 涨跌额

(-$0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
24	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.84亿	0.95%
581	KERNELKernelDAO	$0.0419	$0.0441	$0.0418	$6.81万	$679.69万	-4.99%
585	ZRX0x协议	$0.0897	$0.0945	$0.0894	$6.46万	$7,535.02万	-4.17%
208	ESPEspresso	$0.07404	$0.07651	$0.07388	$54.76万	$3,877.49万	-1.56%
316	SPYBSPY (bStocks Tokenized Stock)	$736.47	$737.18	$726.89	$32.69万	$2,738.44万	-0.09%
532	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$82.49万	-5.78%
683	JPMBJPMB	$334.57	$335.69	$334.24	$3,822.24	—	-0.23%
528	FLOWFlow	$0.02008	$0.0211	$0.02006	$10.76万	$3,430.71万	-4.43%
196	FORMFour	$0.1933	$0.2045	$0.1926	$58.82万	$7,370.25万	-2.13%
50	CELOCelo	$0.06396	$0.06886	$0.06383	$380.51万	$3,906.11万	-6.87%
675	MDBBMDBB	$312.96	$315.35	$311.19	$4,388.09	—	0.05%
524	ENJ恩金币	$0.02244	$0.02334	$0.02239	$10.92万	$4,522.04万	-3.73%
236	VET唯链	$0.005135	$0.005401	$0.005116	$48.36万	$4.43亿	-3.68%
241	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,704.53万	-0.84%
503	SHELLMyShell	$0.02	$0.02083	$0.01993	$12.32万	$539.83万	-3.38%
322	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.34万	13.52%
71	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
284	IOTA埃欧塔	$0.0346	$0.0365	$0.0345	$37.77万	$1.49亿	-4.95%
257	EURIEurite	$1.1288	$1.13	$1.11	$43.01万	$2,762.37万	1.27%
74	HBARHedera Hashgraph	$0.06619	$0.06742	$0.06611	$226.12万	$29.35亿	-1.50%