PAX Gold

PAXG · 美元计价

$4059.59

≈ ￥26793.29

-0.13% (-$5.41)

更新于 2026-11-09 04:05:01

24H 最高

$4,069.00

24H 最低

$4,050.45

今日开盘

$4065

24H 成交量

$290.33万

流通市值

$18.12亿

24H 涨跌额

(-$5.41)

历史最高

$192278.7

最高日期

2019-10-04

历史最低

$1399.64

最低日期

2019-11-17

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
24	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.84亿	0.95%
570	KERNELKernelDAO	$0.0417	$0.0438	$0.0417	$8.46万	$679.69万	-4.80%
599	ZRX0x协议	$0.0898	$0.0945	$0.0894	$5.90万	$7,535.02万	-4.26%
216	ESPEspresso	$0.07465	$0.07651	$0.07388	$53.54万	$3,877.49万	-0.64%
307	SPYBSPY (bStocks Tokenized Stock)	$738.28	$738.57	$726.89	$34.69万	$2,738.44万	0.16%
535	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$82.49万	-5.78%
690	JPMBJPMB	$334.73	$335.36	$334.24	$3,383.39	—	-0.17%
542	FLOWFlow	$0.02031	$0.02094	$0.02003	$10.13万	$3,430.71万	-2.59%
184	FORMFour	$0.1975	$0.2045	$0.1926	$64.67万	$7,370.25万	0.05%
51	CELOCelo	$0.06406	$0.06826	$0.06383	$366.41万	$3,906.11万	-5.92%
687	MDBBMDBB	$313.06	$315.35	$311.72	$3,667.81	—	0.20%
533	ENJ恩金币	$0.02263	$0.02317	$0.02239	$10.77万	$4,522.04万	-2.04%
247	VET唯链	$0.005171	$0.0053	$0.005116	$46.73万	$4.43亿	-2.29%
243	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,704.53万	-0.84%
504	SHELLMyShell	$0.02005	$0.02083	$0.01993	$12.39万	$539.83万	-3.70%
326	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.34万	13.52%
71	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
285	IOTA埃欧塔	$0.0347	$0.0361	$0.0345	$38.10万	$1.49亿	-3.34%
195	EURIEurite	$1.1333	$1.14	$1.11	$60.65万	$2,762.37万	1.70%
74	HBARHedera Hashgraph	$0.06692	$0.0673	$0.06611	$224.27万	$29.35亿	-0.39%