Sophon

SOPH · 美元计价

$0.00124

≈ ￥0.008184

-3.88% (-$0.00)

更新于 2026-11-09 05:40:01

24H 最高

$0.0014

24H 最低

$0.00124

今日开盘

$0.00129

24H 成交量

$78.46万

流通市值

$256.62万

24H 涨跌额

(-$0.00)

历史最高

$0.088

最高日期

2025-05-01

历史最低

$0.00118

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
28	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.84亿	0.95%
583	KERNELKernelDAO	$0.0414	$0.0437	$0.0414	$7.30万	$679.69万	-4.61%
608	ZRX0x协议	$0.0895	$0.0927	$0.0893	$4.99万	$7,535.02万	-3.45%
224	ESPEspresso	$0.07513	$0.07651	$0.07388	$52.12万	$3,877.49万	0.82%
308	SPYBSPY (bStocks Tokenized Stock)	$736.94	$738.57	$726.89	$34.12万	$2,738.44万	0.14%
540	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$82.49万	-5.78%
691	JPMBJPMB	$335.33	$335.36	$334.24	$3,147.83	—	0.27%
543	FLOWFlow	$0.0201	$0.02094	$0.02003	$10.24万	$3,430.71万	-2.99%
257	FORMFour	$0.197	$0.2028	$0.1926	$43.49万	$7,370.25万	-1.35%
49	CELOCelo	$0.06386	$0.06782	$0.06356	$361.53万	$3,906.11万	-5.18%
680	MDBBMDBB	$313.18	$315.46	$311.72	$4,340.05	—	0.14%
537	ENJ恩金币	$0.02258	$0.02312	$0.02239	$10.77万	$4,522.04万	-1.48%
243	VET唯链	$0.005128	$0.005279	$0.005116	$47.23万	$4.43亿	-2.18%
241	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,704.53万	-0.84%
559	SHELLMyShell	$0.01987	$0.02079	$0.01984	$8.87万	$539.83万	-3.40%
326	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.34万	13.52%
74	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
287	IOTA埃欧塔	$0.0345	$0.036	$0.0345	$37.49万	$1.49亿	-3.36%
178	EURIEurite	$1.1273	$1.14	$1.11	$67.06万	$2,762.37万	1.15%
80	HBARHedera Hashgraph	$0.06656	$0.06722	$0.06611	$194.92万	$29.35亿	-0.43%