Storj
STORJ · 美元计价
$0.0298
≈ ￥0.19668
-7.17% (-$0.00)
更新于 2026-11-09 01:45:02
← 返回行情列表
24H 最高
$0.0405
24H 最低
$0.0276
今日开盘
$0.0321
24H 成交量
$89.41万
流通市值
$742.48万
24H 涨跌额
(-$0.00)
历史最高
$3.833
最高日期
2021-03-01
历史最低
$0.0276
最低日期
2026-09-01
STORJ 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.84亿 | 0.95% |
| 581 |
KERNELKernelDAO
|
$0.0417 | $0.044 | $0.0417 | $6.84万 | $679.69万 | -5.23% |
| 585 |
ZRX0x协议
|
$0.0896 | $0.0945 | $0.0894 | $6.55万 | $7,535.02万 | -4.58% |
| 209 |
ESPEspresso
|
$0.07388 | $0.07651 | $0.07388 | $54.75万 | $3,877.49万 | -1.96% |
| 316 |
SPYBSPY (bStocks Tokenized Stock)
|
$736.47 | $737.15 | $726.89 | $32.62万 | $2,738.44万 | -0.08% |
| 532 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.49万 | -5.78% |
| 683 |
JPMBJPMB
|
$334.58 | $335.69 | $334.24 | $3,816.18 | — | -0.22% |
| 536 |
FLOWFlow
|
$0.02007 | $0.0211 | $0.02003 | $10.22万 | $3,430.71万 | -4.38% |
| 195 |
FORMFour
|
$0.1935 | $0.2045 | $0.1926 | $58.85万 | $7,370.25万 | -2.17% |
| 50 |
CELOCelo
|
$0.06395 | $0.06886 | $0.06383 | $378.09万 | $3,906.11万 | -6.97% |
| 675 |
MDBBMDBB
|
$313.08 | $315.35 | $311.19 | $4,355.30 | — | 0.03% |
| 527 |
ENJ恩金币
|
$0.02242 | $0.02334 | $0.02239 | $10.79万 | $4,522.04万 | -3.94% |
| 234 |
VET唯链
|
$0.005143 | $0.005401 | $0.005116 | $48.90万 | $4.43亿 | -3.44% |
| 243 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,704.53万 | -0.84% |
| 502 |
SHELLMyShell
|
$0.02001 | $0.02083 | $0.01993 | $12.33万 | $539.83万 | -3.47% |
| 325 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.34万 | 13.52% |
| 74 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 284 |
IOTA埃欧塔
|
$0.0345 | $0.0365 | $0.0345 | $37.80万 | $1.49亿 | -5.22% |
| 227 |
EURIEurite
|
$1.1319 | $1.14 | $1.11 | $50.36万 | $2,762.37万 | 1.55% |
| 75 |
HBARHedera Hashgraph
|
$0.06628 | $0.06742 | $0.06611 | $226.56万 | $29.35亿 | -1.44% |
相关站点
共 40 个
Uniswap _加密货币行情
Meteora _以太坊ETH价格
USD1 _币种排行
Internet _币种排行
United Stables _以太坊ETH价格
BEAMX _加密货币行情
Pump.fun _比特币行情
Secret _币种排行
Pump.fun _比特币
JUST _比特币行情
Aster _加密货币行情
Caldera _数字货币市值
波场 _数字货币市值
以太坊 _比特币行情
United Stables _加密货币行情
Bubblemaps _加密货币行情
狗币 _比特币
OFFICIAL TRUMP _比特币行情
达世币 _加密货币行情
Thena _加密货币行情
Raydium _比特币行情
Pudgy Penguins _比特币行情
NFPrompt _数字货币市值
Solana _加密货币行情
TONToken _以太坊ETH价格
Zama _币种排行
USDC _以太坊ETH价格
Wrapped _加密货币行情
JUST _币种排行
Ether.fi _数字货币市值
Aerodrome _数字货币市值
Gains Network _以太坊ETH价格
莱特币 _以太坊ETH价格
Polymath _币种排行
BUSD _以太坊ETH价格
JUST _币种排行
RWUSD _数字货币市值
USD1 _以太坊ETH价格
Tether Gold _加密货币行情
Ripple USD _以太坊ETH价格