Tensor

TNSR · 美元计价

$0.0235

≈ ￥0.1551

-8.56% (-$0.00)

更新于 2026-11-09 06:00:01

24H 最高

$0.0259

24H 最低

$0.0233

今日开盘

$0.0257

24H 成交量

$15.03万

流通市值

$978.04万

24H 涨跌额

(-$0.00)

历史最高

$2.689

最高日期

2024-04-01

历史最低

$0.0257

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
31	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.84亿	0.95%
574	KERNELKernelDAO	$0.0402	$0.0437	$0.0399	$10.06万	$679.69万	-7.37%
596	ZRX0x协议	$0.086	$0.0927	$0.0852	$8.13万	$7,535.02万	-6.93%
231	ESPEspresso	$0.07327	$0.07651	$0.073	$53.50万	$3,877.49万	-1.94%
324	SPYBSPY (bStocks Tokenized Stock)	$732.87	$738.57	$726.89	$36.02万	$2,738.44万	-0.41%
571	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$82.49万	-5.78%
692	JPMBJPMB	$333.31	$335.36	$333.31	$3,267.77	—	-0.56%
536	FLOWFlow	$0.0192	$0.02094	$0.01902	$12.80万	$3,430.71万	-7.51%
227	FORMFour	$0.1897	$0.2028	$0.1858	$54.85万	$7,370.25万	-5.10%
54	CELOCelo	$0.06151	$0.06782	$0.06007	$389.77万	$3,906.11万	-8.93%
675	MDBBMDBB	$309.85	$315.46	$309.65	$6,214.27	—	-0.96%
518	ENJ恩金币	$0.02167	$0.02312	$0.02151	$14.10万	$4,522.04万	-5.58%
236	VET唯链	$0.004966	$0.005279	$0.0049	$52.60万	$4.43亿	-5.59%
263	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,704.53万	-0.84%
575	SHELLMyShell	$0.01923	$0.02079	$0.01909	$10.02万	$539.83万	-6.79%
354	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.34万	13.52%
81	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
281	IOTA埃欧塔	$0.0333	$0.036	$0.0329	$43.05万	$1.49亿	-6.98%
180	EURIEurite	$1.1148	$1.14	$1.11	$72.34万	$2,762.37万	0.02%
68	HBARHedera Hashgraph	$0.06479	$0.06722	$0.06421	$292.45万	$29.35亿	-3.27%