Tensor

TNSR · 美元计价

$0.0251

≈ ￥0.16566

-1.57% (-$0.00)

更新于 2026-11-09 19:20:03

24H 最高

$0.0256

24H 最低

$0.0233

今日开盘

$0.0255

24H 成交量

$18.89万

流通市值

$978.04万

24H 涨跌额

(-$0.00)

历史最高

$2.689

最高日期

2024-04-01

历史最低

$0.0257

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
50	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.84亿	0.95%
442	KERNELKernelDAO	$0.0424	$0.0432	$0.0399	$29.36万	$679.69万	-1.40%
629	ZRX0x协议	$0.0897	$0.0914	$0.0852	$10.22万	$7,535.02万	-1.32%
376	ESPEspresso	$0.0765	$0.07665	$0.073	$38.90万	$3,877.49万	1.18%
166	SPYBSPY (bStocks Tokenized Stock)	$741.43	$742.04	$732.15	$106.50万	$2,738.44万	0.68%
627	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$82.49万	-5.78%
689	JPMBJPMB	$338.54	$339.32	$333.31	$9,821.77	—	1.15%
576	FLOWFlow	$0.02023	$0.02053	$0.01902	$15.79万	$3,430.71万	-1.03%
274	FORMFour	$0.199	$0.2013	$0.1858	$57.56万	$7,370.25万	0.45%
88	CELOCelo	$0.0646	$0.06565	$0.06007	$286.49万	$3,906.11万	-1.39%
683	MDBBMDBB	$314.81	$318.07	$308.63	$2.09万	—	0.64%
307	ENJ恩金币	$0.02345	$0.02367	$0.02151	$49.87万	$4,522.04万	2.85%
301	VET唯链	$0.00521	$0.005235	$0.0049	$51.59万	$4.43亿	0.85%
320	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,704.53万	-0.84%
616	SHELLMyShell	$0.01986	$0.02054	$0.01909	$11.05万	$539.83万	-2.70%
423	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.34万	13.52%
104	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
400	IOTA埃欧塔	$0.0347	$0.0354	$0.0329	$34.99万	$1.49亿	-1.42%
162	EURIEurite	$1.1364	$1.14	$1.11	$108.47万	$2,762.37万	1.88%
62	HBARHedera Hashgraph	$0.06738	$0.06759	$0.06421	$545.80万	$29.35亿	1.02%