Tellor

TRB · 美元计价

$14.8

≈ ￥97.68

-4.27% (-$0.66)

更新于 2026-11-09 06:40:02

24H 最高

$15.52

24H 最低

$14.37

今日开盘

$15.46

24H 成交量

$33.59万

流通市值

$4,024.39万

24H 涨跌额

(-$0.66)

历史最高

$629.04

最高日期

2023-12-01

历史最低

$0.010014

最低日期

2019-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
35	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.84亿	0.95%
534	KERNELKernelDAO	$0.0406	$0.0436	$0.0399	$14.51万	$679.69万	-6.67%
594	ZRX0x协议	$0.0867	$0.0925	$0.0852	$9.46万	$7,535.02万	-6.27%
234	ESPEspresso	$0.07415	$0.07651	$0.073	$56.16万	$3,877.49万	-1.32%
297	SPYBSPY (bStocks Tokenized Stock)	$733.19	$738.57	$726.89	$43.03万	$2,738.44万	-0.35%
580	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$82.49万	-5.78%
692	JPMBJPMB	$335.01	$335.36	$333.31	$3,507.22	—	-0.09%
543	FLOWFlow	$0.01953	$0.02094	$0.01902	$13.99万	$3,430.71万	-6.38%
224	FORMFour	$0.1903	$0.2028	$0.1858	$58.06万	$7,370.25万	-4.90%
57	CELOCelo	$0.06204	$0.06782	$0.06007	$403.34万	$3,906.11万	-8.39%
678	MDBBMDBB	$310.96	$315.46	$309.13	$6,285.33	—	-0.60%
530	ENJ恩金币	$0.02193	$0.02312	$0.02151	$15.01万	$4,522.04万	-4.86%
237	VET唯链	$0.005046	$0.005279	$0.0049	$55.06万	$4.43亿	-4.20%
274	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,704.53万	-0.84%
579	SHELLMyShell	$0.0195	$0.02079	$0.01909	$10.56万	$539.83万	-5.52%
376	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.34万	13.52%
84	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
273	IOTA埃欧塔	$0.0338	$0.036	$0.0329	$47.40万	$1.49亿	-5.85%
166	EURIEurite	$1.1158	$1.14	$1.11	$80.73万	$2,762.37万	0.11%
64	HBARHedera Hashgraph	$0.06514	$0.06722	$0.06421	$349.11万	$29.35亿	-2.88%