Tellor

TRB · 美元计价

$14.96

≈ ￥98.736

-2.98% (-$0.46)

更新于 2026-11-09 08:40:02

24H 最高

$15.44

24H 最低

$14.37

今日开盘

$15.42

24H 成交量

$38.05万

流通市值

$4,024.39万

24H 涨跌额

(-$0.46)

历史最高

$629.04

最高日期

2023-12-01

历史最低

$0.010014

最低日期

2019-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
39	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.84亿	0.95%
544	KERNELKernelDAO	$0.0408	$0.0436	$0.0399	$15.16万	$679.69万	-5.99%
596	ZRX0x协议	$0.0878	$0.0923	$0.0852	$9.90万	$7,535.02万	-4.88%
247	ESPEspresso	$0.07486	$0.07651	$0.073	$56.72万	$3,877.49万	-0.95%
258	SPYBSPY (bStocks Tokenized Stock)	$735.99	$738.57	$726.89	$54.20万	$2,738.44万	0.04%
588	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$82.49万	-5.78%
692	JPMBJPMB	$334.85	$335.36	$333.31	$3,765.27	—	0.13%
547	FLOWFlow	$0.01984	$0.02092	$0.01902	$14.91万	$3,430.71万	-5.07%
232	FORMFour	$0.1973	$0.2028	$0.1858	$59.28万	$7,370.25万	-0.85%
62	CELOCelo	$0.06284	$0.06758	$0.06007	$400.09万	$3,906.11万	-6.88%
675	MDBBMDBB	$312.18	$315.46	$309.13	$1.08万	—	-0.21%
539	ENJ恩金币	$0.0222	$0.02302	$0.02151	$15.48万	$4,522.04万	-3.52%
236	VET唯链	$0.005093	$0.005268	$0.0049	$58.20万	$4.43亿	-3.18%
288	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,704.53万	-0.84%
587	SHELLMyShell	$0.0196	$0.02079	$0.01909	$10.70万	$539.83万	-5.45%
391	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.34万	13.52%
90	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
279	IOTA埃欧塔	$0.0339	$0.036	$0.0329	$49.19万	$1.49亿	-5.31%
178	EURIEurite	$1.12	$1.14	$1.11	$80.92万	$2,762.37万	0.50%
63	HBARHedera Hashgraph	$0.06595	$0.06712	$0.06421	$395.60万	$29.35亿	-1.38%