xMoney

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-11-09 05:05:01

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

$574.46万

24H 涨跌额

(-$0.00)

历史最高

$1.4181

最高日期

2018-01-10

历史最低

$0.0042

最低日期

2026-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
28	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.84亿	0.95%
578	KERNELKernelDAO	$0.0416	$0.0437	$0.0414	$7.66万	$679.69万	-3.93%
603	ZRX0x协议	$0.0895	$0.0933	$0.0893	$5.25万	$7,535.02万	-4.07%
221	ESPEspresso	$0.07521	$0.07651	$0.07388	$53.07万	$3,877.49万	0.72%
308	SPYBSPY (bStocks Tokenized Stock)	$736.67	$738.57	$726.89	$34.03万	$2,738.44万	0.03%
538	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$82.49万	-5.78%
691	JPMBJPMB	$335.33	$335.36	$334.24	$3,188.97	—	0.27%
544	FLOWFlow	$0.02022	$0.02094	$0.02003	$10.12万	$3,430.71万	-2.41%
185	FORMFour	$0.1964	$0.2045	$0.1926	$64.85万	$7,370.25万	0.15%
50	CELOCelo	$0.06395	$0.06782	$0.06356	$364.62万	$3,906.11万	-5.27%
685	MDBBMDBB	$312.3	$315.35	$311.72	$3,877.41	—	0.06%
526	ENJ恩金币	$0.02262	$0.02312	$0.02239	$10.92万	$4,522.04万	-1.52%
245	VET唯链	$0.005131	$0.005279	$0.005116	$47.33万	$4.43亿	-2.08%
243	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,704.53万	-0.84%
556	SHELLMyShell	$0.01988	$0.02079	$0.01988	$8.92万	$539.83万	-3.50%
326	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.34万	13.52%
73	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
286	IOTA埃欧塔	$0.0346	$0.036	$0.0345	$37.58万	$1.49亿	-3.08%
180	EURIEurite	$1.1306	$1.14	$1.11	$66.05万	$2,762.37万	1.45%
83	HBARHedera Hashgraph	$0.06677	$0.06722	$0.06611	$194.49万	$29.35亿	-0.24%