门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-11-09 03:45:02

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$113.90亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
24	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.84亿	0.95%
566	KERNELKernelDAO	$0.0418	$0.0438	$0.0417	$8.58万	$679.69万	-4.13%
594	ZRX0x协议	$0.0901	$0.0945	$0.0894	$6.36万	$7,535.02万	-3.53%
213	ESPEspresso	$0.07486	$0.07651	$0.07388	$54.30万	$3,877.49万	-0.19%
306	SPYBSPY (bStocks Tokenized Stock)	$738.28	$738.57	$726.89	$34.69万	$2,738.44万	0.17%
535	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$82.49万	-5.78%
688	JPMBJPMB	$335.36	$335.36	$334.24	$3,565.29	—	0.13%
543	FLOWFlow	$0.02031	$0.02094	$0.02003	$10.06万	$3,430.71万	-2.36%
185	FORMFour	$0.1986	$0.2045	$0.1926	$64.69万	$7,370.25万	0.92%
51	CELOCelo	$0.06428	$0.06826	$0.06383	$368.99万	$3,906.11万	-5.50%
687	MDBBMDBB	$313.06	$315.35	$311.72	$3,727.14	—	0.20%
533	ENJ恩金币	$0.02268	$0.02317	$0.02239	$10.65万	$4,522.04万	-1.90%
248	VET唯链	$0.005171	$0.0053	$0.005116	$46.61万	$4.43亿	-2.12%
244	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,704.53万	-0.84%
504	SHELLMyShell	$0.02009	$0.02083	$0.01993	$12.33万	$539.83万	-3.13%
326	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.34万	13.52%
72	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
286	IOTA埃欧塔	$0.0348	$0.0361	$0.0345	$38.04万	$1.49亿	-3.33%
195	EURIEurite	$1.1325	$1.14	$1.11	$60.46万	$2,762.37万	1.62%
73	HBARHedera Hashgraph	$0.0669	$0.06738	$0.06611	$230.95万	$29.35亿	-0.34%